WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1122.0 | 1123.0 | 1110.0 | 1122.0 | 58.3 Thousand |
| 11 Mar, 2024 | 1126.0 | 1130.0 | 1111.0 | 1122.0 | 105.5 Thousand |
| 08 Mar, 2024 | 1135.0 | 1140.0 | 1125.0 | 1127.0 | 66.4 Thousand |
| 07 Mar, 2024 | 1150.0 | 1152.0 | 1129.0 | 1130.0 | 120.6 Thousand |
| 06 Mar, 2024 | 1149.0 | 1153.0 | 1143.0 | 1146.0 | 39.5 Thousand |
| 05 Mar, 2024 | 1155.0 | 1155.0 | 1137.0 | 1153.0 | 96.4 Thousand |
| 04 Mar, 2024 | 1160.0 | 1175.0 | 1151.0 | 1158.0 | 190.8 Thousand |
| 01 Mar, 2024 | 1153.0 | 1153.0 | 1135.0 | 1143.0 | 60.9 Thousand |
| 29 Feb, 2024 | 1153.0 | 1157.0 | 1128.0 | 1140.0 | 97.8 Thousand |
| 28 Feb, 2024 | 1139.0 | 1155.0 | 1139.0 | 1152.0 | 99.2 Thousand |
7915
ASE
SYT
9932
WAC
4543