WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1068.0 | 1073.0 | 1062.0 | 1070.0 | 58.8 Thousand |
| 10 May, 2024 | 1078.0 | 1078.0 | 1065.0 | 1067.0 | 44.5 Thousand |
| 09 May, 2024 | 1084.0 | 1084.0 | 1070.0 | 1075.0 | 39.9 Thousand |
| 08 May, 2024 | 1087.0 | 1089.0 | 1084.0 | 1086.0 | 17.6 Thousand |
| 07 May, 2024 | 1084.0 | 1087.0 | 1080.0 | 1085.0 | 20 Thousand |
| 02 May, 2024 | 1072.0 | 1079.0 | 1067.0 | 1078.0 | 26.2 Thousand |
| 01 May, 2024 | 1073.0 | 1077.0 | 1070.0 | 1070.0 | 46.4 Thousand |
| 30 Apr, 2024 | 1073.0 | 1075.0 | 1062.0 | 1069.0 | 44.4 Thousand |
| 26 Apr, 2024 | 1073.0 | 1073.0 | 1064.0 | 1067.0 | 35.9 Thousand |
| 25 Apr, 2024 | 1075.0 | 1077.0 | 1067.0 | 1069.0 | 81.7 Thousand |
7915
ASE
SYT
9932
WAC
4543