WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1065.0 | 1068.0 | 1062.0 | 1067.0 | 15.7 Thousand |
| 07 Jun, 2024 | 1059.0 | 1063.0 | 1057.0 | 1062.0 | 21 Thousand |
| 06 Jun, 2024 | 1068.0 | 1068.0 | 1058.0 | 1058.0 | 46.2 Thousand |
| 05 Jun, 2024 | 1072.0 | 1076.0 | 1067.0 | 1067.0 | 30.1 Thousand |
| 04 Jun, 2024 | 1074.0 | 1077.0 | 1070.0 | 1076.0 | 14 Thousand |
| 03 Jun, 2024 | 1076.0 | 1080.0 | 1069.0 | 1069.0 | 39.3 Thousand |
| 31 May, 2024 | 1063.0 | 1073.0 | 1063.0 | 1073.0 | 19.5 Thousand |
| 30 May, 2024 | 1063.0 | 1068.0 | 1056.0 | 1063.0 | 51.3 Thousand |
| 29 May, 2024 | 1074.0 | 1075.0 | 1065.0 | 1065.0 | 38.1 Thousand |
| 28 May, 2024 | 1076.0 | 1080.0 | 1072.0 | 1074.0 | 22.4 Thousand |
7915
ASE
SYT
9932
WAC
4543