WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)

JPY 1016.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1044.0 1044.0 1030.0 1033.0 11.8 Thousand
26 Sep, 2024 1047.0 1053.0 1040.0 1047.0 12.9 Thousand
25 Sep, 2024 1050.0 1050.0 1038.0 1047.0 13.1 Thousand
24 Sep, 2024 1039.0 1043.0 1029.0 1039.0 16.4 Thousand
20 Sep, 2024 1036.0 1043.0 1034.0 1037.0 8000.00
19 Sep, 2024 1035.0 1041.0 1029.0 1030.0 47.4 Thousand
18 Sep, 2024 1030.0 1041.0 1030.0 1030.0 14.3 Thousand
17 Sep, 2024 1031.0 1032.0 1022.0 1027.0 12.1 Thousand
13 Sep, 2024 1025.0 1032.0 1023.0 1031.0 7900.00
12 Sep, 2024 1033.0 1035.0 1025.0 1029.0 11 Thousand