WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1133.0 | 1164.0 | 1132.0 | 1140.0 | 127.4 Thousand |
| 25 Jan, 2024 | 1135.0 | 1135.0 | 1124.0 | 1132.0 | 61.2 Thousand |
| 24 Jan, 2024 | 1148.0 | 1148.0 | 1125.0 | 1129.0 | 66.7 Thousand |
| 23 Jan, 2024 | 1140.0 | 1141.0 | 1118.0 | 1131.0 | 104.4 Thousand |
| 22 Jan, 2024 | 1130.0 | 1158.0 | 1122.0 | 1148.0 | 156.9 Thousand |
| 19 Jan, 2024 | 1134.0 | 1134.0 | 1117.0 | 1120.0 | 122.3 Thousand |
| 18 Jan, 2024 | 1128.0 | 1130.0 | 1116.0 | 1123.0 | 45 Thousand |
| 17 Jan, 2024 | 1135.0 | 1138.0 | 1116.0 | 1118.0 | 92.1 Thousand |
| 16 Jan, 2024 | 1132.0 | 1151.0 | 1124.0 | 1135.0 | 138.1 Thousand |
| 15 Jan, 2024 | 1103.0 | 1132.0 | 1103.0 | 1126.0 | 112.9 Thousand |
7915
ASE
SYT
9932
WAC
4543