ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 844.0 844.0 817.0 826.0 7800.00
25 Feb, 2025 844.0 844.0 831.0 831.0 7200.00
21 Feb, 2025 812.0 847.0 812.0 846.0 22.2 Thousand
20 Feb, 2025 818.0 820.0 807.0 809.0 5200.00
19 Feb, 2025 831.0 831.0 813.0 828.0 5800.00
18 Feb, 2025 813.0 828.0 805.0 826.0 7500.00
17 Feb, 2025 845.0 854.0 801.0 826.0 30.5 Thousand
14 Feb, 2025 776.0 815.0 776.0 815.0 9800.00
13 Feb, 2025 768.0 780.0 768.0 770.0 4100.00
12 Feb, 2025 765.0 769.0 761.0 767.0 5700.00