ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 753.0 753.0 745.0 748.0 4700.00
01 Oct, 2024 766.0 766.0 750.0 753.0 6200.00
30 Sep, 2024 778.0 778.0 750.0 762.0 8800.00
27 Sep, 2024 766.0 788.0 760.0 769.0 7200.00
26 Sep, 2024 773.0 773.0 767.0 767.0 3700.00
25 Sep, 2024 766.0 776.0 765.0 773.0 5700.00
24 Sep, 2024 787.0 787.0 770.0 776.0 8400.00
20 Sep, 2024 781.0 800.0 781.0 785.0 6200.00
19 Sep, 2024 782.0 799.0 781.0 793.0 5900.00
18 Sep, 2024 781.0 791.0 781.0 781.0 6100.00