ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 760.0 775.0 750.0 768.0 9700.00
27 Jan, 2025 749.0 768.0 749.0 760.0 6500.00
24 Jan, 2025 739.0 768.0 738.0 749.0 7200.00
23 Jan, 2025 734.0 736.0 729.0 733.0 1100.00
22 Jan, 2025 725.0 739.0 723.0 734.0 4600.00
21 Jan, 2025 723.0 740.0 710.0 740.0 7100.00
20 Jan, 2025 733.0 733.0 733.0 733.0 100.00
17 Jan, 2025 726.0 732.0 726.0 731.0 2500.00
16 Jan, 2025 726.0 728.0 720.0 720.0 900.00
15 Jan, 2025 721.0 723.0 720.0 723.0 2500.00