ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 896.0 906.0 852.0 864.0 27.3 Thousand
02 Sep, 2024 836.0 930.0 836.0 881.0 54 Thousand
01 Sep, 2024 836.0 930.0 836.0 881.0 54 Thousand
30 Aug, 2024 837.0 837.0 821.0 821.0 10.2 Thousand
29 Aug, 2024 789.0 838.0 786.0 828.0 26.1 Thousand
28 Aug, 2024 757.0 774.0 754.0 774.0 12.5 Thousand
27 Aug, 2024 746.0 758.0 746.0 758.0 4400.00
26 Aug, 2024 739.0 746.0 731.0 746.0 4600.00
25 Aug, 2024 739.0 746.0 731.0 746.0 4600.00
23 Aug, 2024 745.0 745.0 735.0 741.0 2000.00