ROCOCO CO LTD (5868.T)

JPY 794.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 787.0 797.0 781.0 783.0 6000.00
11 Apr, 2025 773.0 785.0 770.0 780.0 5500.00
10 Apr, 2025 783.0 839.0 783.0 786.0 14.3 Thousand
09 Apr, 2025 723.0 769.0 720.0 768.0 4300.00
08 Apr, 2025 719.0 760.0 719.0 738.0 10.3 Thousand
07 Apr, 2025 707.0 728.0 703.0 707.0 14.6 Thousand
04 Apr, 2025 785.0 785.0 733.0 778.0 25 Thousand
03 Apr, 2025 789.0 797.0 767.0 797.0 9800.00
02 Apr, 2025 829.0 829.0 802.0 811.0 3800.00
01 Apr, 2025 837.0 837.0 823.0 832.0 9200.00