ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 726.0 732.0 726.0 731.0 2500.00
16 Jan, 2025 726.0 728.0 720.0 720.0 900.00
15 Jan, 2025 721.0 723.0 720.0 723.0 2500.00
14 Jan, 2025 743.0 743.0 725.0 727.0 2900.00
10 Jan, 2025 741.0 748.0 737.0 738.0 6500.00
09 Jan, 2025 767.0 767.0 740.0 746.0 6100.00
08 Jan, 2025 741.0 770.0 722.0 769.0 8100.00
07 Jan, 2025 737.0 742.0 735.0 741.0 5100.00
06 Jan, 2025 721.0 735.0 721.0 735.0 5700.00
30 Dec, 2024 803.0 803.0 716.0 721.0 21.6 Thousand