ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 709.0 716.0 701.0 713.0 11.8 Thousand
26 Dec, 2024 702.0 717.0 702.0 710.0 28.3 Thousand
25 Dec, 2024 713.0 713.0 702.0 710.0 23.3 Thousand
24 Dec, 2024 716.0 716.0 700.0 714.0 83.5 Thousand
23 Dec, 2024 720.0 725.0 712.0 716.0 21.4 Thousand
20 Dec, 2024 735.0 745.0 728.0 728.0 22.6 Thousand
19 Dec, 2024 752.0 752.0 725.0 737.0 7700.00
18 Dec, 2024 760.0 767.0 738.0 750.0 11.8 Thousand
17 Dec, 2024 777.0 778.0 768.0 768.0 2900.00
16 Dec, 2024 793.0 800.0 776.0 783.0 2800.00