ROCOCO CO LTD (5868.T)
JPY 821.0
(-0.48%)
JPY 821.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 904.0 | 910.0 | 903.0 | 906.0 | 5700.00 |
| 05 Jun, 2025 | 906.0 | 911.0 | 902.0 | 904.0 | 12.9 Thousand |
| 04 Jun, 2025 | 907.0 | 923.0 | 907.0 | 913.0 | 10.1 Thousand |
| 03 Jun, 2025 | 932.0 | 932.0 | 912.0 | 912.0 | 13.8 Thousand |
| 02 Jun, 2025 | 944.0 | 945.0 | 930.0 | 937.0 | 7000.00 |
| 30 May, 2025 | 945.0 | 945.0 | 935.0 | 944.0 | 12.6 Thousand |
| 29 May, 2025 | 952.0 | 952.0 | 936.0 | 945.0 | 12.8 Thousand |
| 28 May, 2025 | 953.0 | 964.0 | 950.0 | 950.0 | 25.5 Thousand |
| 27 May, 2025 | 959.0 | 962.0 | 947.0 | 962.0 | 25.1 Thousand |
| 26 May, 2025 | 908.0 | 964.0 | 908.0 | 960.0 | 67.1 Thousand |
GEO
7135
5426
PTT
PNNX
VRTC