ROCOCO CO LTD (5868.T)

JPY 803.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 799.0 800.0 793.0 800.0 3600.00
24 Apr, 2025 854.0 884.0 785.0 806.0 406.4 Thousand
23 Apr, 2025 854.0 884.0 785.0 800.0 392.3 Thousand
22 Apr, 2025 775.0 925.0 775.0 840.0 601.2 Thousand
21 Apr, 2025 782.0 782.0 782.0 782.0 5700.00
18 Apr, 2025 778.0 787.0 778.0 786.0 5200.00
17 Apr, 2025 771.0 792.0 771.0 777.0 5300.00
16 Apr, 2025 792.0 792.0 770.0 780.0 6600.00
15 Apr, 2025 789.0 793.0 783.0 789.0 5900.00
14 Apr, 2025 787.0 797.0 781.0 794.0 7700.00