ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1003.0 1021.0 1001.0 1001.0 40.1 Thousand
27 Feb, 2024 968.0 1009.0 968.0 997.0 53.9 Thousand
26 Feb, 2024 965.0 983.0 965.0 966.0 42.8 Thousand
22 Feb, 2024 960.0 978.0 951.0 954.0 42.8 Thousand
21 Feb, 2024 1010.0 1010.0 960.0 960.0 52.4 Thousand
20 Feb, 2024 985.0 1022.0 980.0 1007.0 57.4 Thousand
19 Feb, 2024 948.0 994.0 948.0 994.0 87.4 Thousand
16 Feb, 2024 945.0 955.0 911.0 933.0 150.6 Thousand
15 Feb, 2024 1021.0 1048.0 929.0 946.0 328.9 Thousand
14 Feb, 2024 1070.0 1097.0 1056.0 1091.0 81.5 Thousand