ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1176.0 1187.0 1150.0 1150.0 54.6 Thousand
27 Mar, 2024 1168.0 1185.0 1144.0 1153.0 60.5 Thousand
26 Mar, 2024 1202.0 1209.0 1165.0 1165.0 85.9 Thousand
25 Mar, 2024 1234.0 1257.0 1202.0 1202.0 80.7 Thousand
22 Mar, 2024 1240.0 1240.0 1171.0 1213.0 155.1 Thousand
21 Mar, 2024 1283.0 1328.0 1247.0 1250.0 151.6 Thousand
19 Mar, 2024 1280.0 1313.0 1237.0 1263.0 146.3 Thousand
18 Mar, 2024 1225.0 1321.0 1225.0 1290.0 242.1 Thousand
15 Mar, 2024 1315.0 1315.0 1237.0 1247.0 196.8 Thousand
14 Mar, 2024 1302.0 1323.0 1224.0 1313.0 401 Thousand