ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1061.0 1088.0 1058.0 1078.0 31.1 Thousand
10 Apr, 2024 1072.0 1086.0 1060.0 1079.0 39.3 Thousand
09 Apr, 2024 1089.0 1095.0 1057.0 1060.0 80 Thousand
08 Apr, 2024 1060.0 1109.0 1047.0 1094.0 164.5 Thousand
05 Apr, 2024 1003.0 1027.0 991.0 1021.0 53.2 Thousand
04 Apr, 2024 1040.0 1044.0 1011.0 1013.0 64.9 Thousand
03 Apr, 2024 1051.0 1052.0 1022.0 1035.0 60.1 Thousand
02 Apr, 2024 1108.0 1111.0 1053.0 1054.0 150.7 Thousand
01 Apr, 2024 1173.0 1173.0 1114.0 1114.0 88.6 Thousand
29 Mar, 2024 1168.0 1186.0 1160.0 1172.0 40 Thousand