ROCOCO CO LTD (5868.T)

JPY 806.0

(-4.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1063.0 1067.0 1028.0 1033.0 80.4 Thousand
07 Feb, 2024 1070.0 1080.0 1050.0 1054.0 61.3 Thousand
06 Feb, 2024 1100.0 1100.0 1075.0 1075.0 58 Thousand
05 Feb, 2024 1095.0 1110.0 1083.0 1100.0 42 Thousand
02 Feb, 2024 1100.0 1107.0 1090.0 1097.0 49.2 Thousand
01 Feb, 2024 1101.0 1115.0 1091.0 1091.0 69.9 Thousand
31 Jan, 2024 1154.0 1154.0 1104.0 1116.0 79 Thousand
30 Jan, 2024 1110.0 1164.0 1083.0 1136.0 189.8 Thousand
29 Jan, 2024 1136.0 1143.0 1103.0 1105.0 147.7 Thousand
26 Jan, 2024 1067.0 1222.0 1056.0 1125.0 648 Thousand