ROCOCO CO LTD (5868.T)
JPY 821.0
(-0.48%)
JPY 821.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1009.0 | 1019.0 | 1008.0 | 1008.0 | 10.9 Thousand |
| 13 May, 2024 | 1015.0 | 1025.0 | 1011.0 | 1014.0 | 8000.00 |
| 10 May, 2024 | 1043.0 | 1043.0 | 1010.0 | 1010.0 | 25.8 Thousand |
| 09 May, 2024 | 1053.0 | 1056.0 | 1025.0 | 1042.0 | 26 Thousand |
| 08 May, 2024 | 1059.0 | 1080.0 | 1052.0 | 1065.0 | 10.8 Thousand |
| 07 May, 2024 | 1046.0 | 1062.0 | 1046.0 | 1057.0 | 12.5 Thousand |
| 02 May, 2024 | 1069.0 | 1069.0 | 1039.0 | 1050.0 | 12 Thousand |
| 01 May, 2024 | 1060.0 | 1090.0 | 1050.0 | 1061.0 | 53.7 Thousand |
| 30 Apr, 2024 | 1072.0 | 1072.0 | 1036.0 | 1061.0 | 11.9 Thousand |
| 26 Apr, 2024 | 1052.0 | 1062.0 | 1035.0 | 1051.0 | 17.4 Thousand |
GEO
7135
5426
PTT
PNNX
VRTC