ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1130.0 1147.0 1099.0 1103.0 171.5 Thousand
27 Dec, 2023 1110.0 1147.0 1076.0 1132.0 316.3 Thousand
26 Dec, 2023 1165.0 1195.0 1121.0 1121.0 348.1 Thousand
25 Dec, 2023 1173.0 1213.0 1128.0 1175.0 531.1 Thousand
22 Dec, 2023 1248.0 1298.0 1180.0 1187.0 1.8 Million
21 Dec, 2023 1287.0 1337.0 1165.0 1188.0 3.05 Million
20 Dec, 2023 1100.0 1280.0 1100.0 1257.0 5.44 Million