ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1053.0 1063.0 1049.0 1050.0 13 Thousand
24 Apr, 2024 1038.0 1059.0 1038.0 1053.0 10.6 Thousand
23 Apr, 2024 1042.0 1056.0 1028.0 1040.0 17.8 Thousand
22 Apr, 2024 1019.0 1045.0 1019.0 1026.0 10.5 Thousand
19 Apr, 2024 1050.0 1050.0 1000.0 1022.0 57 Thousand
18 Apr, 2024 1045.0 1055.0 1033.0 1050.0 27.1 Thousand
17 Apr, 2024 1046.0 1060.0 1035.0 1047.0 29.8 Thousand
16 Apr, 2024 1042.0 1052.0 1028.0 1051.0 44.5 Thousand
15 Apr, 2024 1054.0 1069.0 1044.0 1055.0 34.4 Thousand
12 Apr, 2024 1081.0 1092.0 1068.0 1079.0 43.5 Thousand