ROCOCO CO LTD (5868.T)
JPY 821.0
(-0.48%)
JPY 821.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 963.0 | 973.0 | 963.0 | 973.0 | 11.4 Thousand |
| 25 Jun, 2024 | 961.0 | 974.0 | 961.0 | 967.0 | 7500.00 |
| 24 Jun, 2024 | 996.0 | 996.0 | 963.0 | 974.0 | 22.9 Thousand |
| 21 Jun, 2024 | 946.0 | 999.0 | 946.0 | 985.0 | 36.6 Thousand |
| 20 Jun, 2024 | 936.0 | 959.0 | 936.0 | 959.0 | 14.3 Thousand |
| 19 Jun, 2024 | 932.0 | 947.0 | 931.0 | 935.0 | 17.2 Thousand |
| 18 Jun, 2024 | 932.0 | 947.0 | 932.0 | 935.0 | 11.4 Thousand |
| 17 Jun, 2024 | 923.0 | 938.0 | 916.0 | 928.0 | 18.8 Thousand |
| 14 Jun, 2024 | 926.0 | 931.0 | 910.0 | 917.0 | 19.9 Thousand |
| 13 Jun, 2024 | 938.0 | 939.0 | 925.0 | 926.0 | 25.7 Thousand |
GEO
7135
5426
PTT
PNNX
VRTC