ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 981.0 981.0 956.0 962.0 23 Thousand
24 Jul, 2024 985.0 995.0 981.0 981.0 8500.00
23 Jul, 2024 994.0 996.0 986.0 995.0 7200.00
22 Jul, 2024 1002.0 1002.0 991.0 994.0 19.8 Thousand
19 Jul, 2024 1003.0 1005.0 999.0 1000.0 11 Thousand
18 Jul, 2024 1008.0 1012.0 1001.0 1008.0 8300.00
17 Jul, 2024 985.0 1014.0 983.0 1008.0 26.7 Thousand
16 Jul, 2024 979.0 991.0 979.0 980.0 10.2 Thousand
12 Jul, 2024 960.0 978.0 960.0 978.0 15.8 Thousand
11 Jul, 2024 954.0 969.0 953.0 960.0 6900.00