ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 751.0 760.0 744.0 755.0 1500.00
20 Aug, 2024 744.0 763.0 736.0 763.0 11.8 Thousand
19 Aug, 2024 740.0 764.0 734.0 744.0 13.4 Thousand
18 Aug, 2024 740.0 764.0 734.0 744.0 13.4 Thousand
16 Aug, 2024 730.0 744.0 727.0 738.0 19.9 Thousand
15 Aug, 2024 740.0 745.0 680.0 725.0 73.6 Thousand
14 Aug, 2024 800.0 800.0 769.0 781.0 30.4 Thousand
13 Aug, 2024 777.0 790.0 768.0 785.0 11.6 Thousand
12 Aug, 2024 777.0 790.0 768.0 785.0 11.6 Thousand
09 Aug, 2024 773.0 775.0 753.0 770.0 9000.00