ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 783.0 793.0 775.0 790.0 6700.00
12 Sep, 2024 765.0 802.0 765.0 786.0 8400.00
11 Sep, 2024 796.0 796.0 753.0 765.0 8300.00
10 Sep, 2024 784.0 807.0 784.0 801.0 4100.00
09 Sep, 2024 777.0 792.0 776.0 792.0 6300.00
08 Sep, 2024 777.0 792.0 776.0 792.0 6300.00
06 Sep, 2024 809.0 824.0 796.0 796.0 8800.00
05 Sep, 2024 811.0 827.0 800.0 810.0 10.1 Thousand
04 Sep, 2024 850.0 869.0 819.0 819.0 23.5 Thousand
03 Sep, 2024 896.0 906.0 852.0 864.0 27.3 Thousand