ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 955.0 955.0 925.0 955.0 12.7 Thousand
29 May, 2024 977.0 977.0 940.0 973.0 28.8 Thousand
28 May, 2024 962.0 988.0 960.0 977.0 10.9 Thousand
27 May, 2024 981.0 984.0 956.0 966.0 21.6 Thousand
24 May, 2024 978.0 993.0 971.0 990.0 10 Thousand
23 May, 2024 1006.0 1010.0 982.0 991.0 21.6 Thousand
22 May, 2024 1019.0 1020.0 985.0 999.0 14.7 Thousand
21 May, 2024 1008.0 1019.0 992.0 1018.0 14.5 Thousand
20 May, 2024 1001.0 1025.0 1000.0 1015.0 12 Thousand
17 May, 2024 1001.0 1020.0 985.0 999.0 10.8 Thousand