ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 742.0 748.0 742.0 745.0 3300.00
13 Nov, 2024 765.0 765.0 750.0 750.0 4400.00
12 Nov, 2024 784.0 789.0 767.0 767.0 3300.00
11 Nov, 2024 747.0 793.0 747.0 786.0 8700.00
08 Nov, 2024 744.0 754.0 741.0 748.0 2200.00
07 Nov, 2024 745.0 756.0 741.0 747.0 8900.00
06 Nov, 2024 748.0 750.0 742.0 750.0 1400.00
05 Nov, 2024 750.0 755.0 740.0 753.0 3900.00
01 Nov, 2024 756.0 756.0 745.0 748.0 2700.00
31 Oct, 2024 747.0 758.0 730.0 758.0 8500.00