ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 961.0 970.0 961.0 970.0 8800.00
26 Jun, 2024 963.0 973.0 963.0 973.0 11.4 Thousand
25 Jun, 2024 961.0 974.0 961.0 967.0 7500.00
24 Jun, 2024 996.0 996.0 963.0 974.0 22.9 Thousand
21 Jun, 2024 946.0 999.0 946.0 985.0 36.6 Thousand
20 Jun, 2024 936.0 959.0 936.0 959.0 14.3 Thousand
19 Jun, 2024 932.0 947.0 931.0 935.0 17.2 Thousand
18 Jun, 2024 932.0 947.0 932.0 935.0 11.4 Thousand
17 Jun, 2024 923.0 938.0 916.0 928.0 18.8 Thousand
14 Jun, 2024 926.0 931.0 910.0 917.0 19.9 Thousand