ROCOCO CO LTD (5868.T)
JPY 821.0
(-0.48%)
JPY 821.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 807.0 | 807.0 | 796.0 | 798.0 | 1800.00 |
| 10 Dec, 2024 | 793.0 | 809.0 | 790.0 | 807.0 | 9500.00 |
| 09 Dec, 2024 | 812.0 | 818.0 | 785.0 | 796.0 | 7700.00 |
| 06 Dec, 2024 | 819.0 | 819.0 | 816.0 | 816.0 | 900.00 |
| 05 Dec, 2024 | 829.0 | 829.0 | 812.0 | 824.0 | 8100.00 |
| 04 Dec, 2024 | 814.0 | 832.0 | 814.0 | 831.0 | 10.4 Thousand |
| 03 Dec, 2024 | 822.0 | 825.0 | 818.0 | 824.0 | 4100.00 |
| 02 Dec, 2024 | 837.0 | 837.0 | 820.0 | 831.0 | 4600.00 |
| 29 Nov, 2024 | 847.0 | 847.0 | 820.0 | 842.0 | 6700.00 |
| 28 Nov, 2024 | 806.0 | 840.0 | 806.0 | 840.0 | 6700.00 |
GEO
7135
5426
PTT
PNNX
VRTC