ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 773.0 775.0 753.0 770.0 9000.00
08 Aug, 2024 729.0 771.0 729.0 764.0 10.1 Thousand
07 Aug, 2024 707.0 750.0 707.0 725.0 26.8 Thousand
06 Aug, 2024 701.0 743.0 701.0 731.0 28.2 Thousand
05 Aug, 2024 750.0 770.0 731.0 731.0 39.1 Thousand
02 Aug, 2024 940.0 940.0 880.0 881.0 35.8 Thousand
01 Aug, 2024 976.0 976.0 950.0 962.0 14.2 Thousand
31 Jul, 2024 980.0 980.0 965.0 979.0 9900.00
30 Jul, 2024 965.0 972.0 962.0 972.0 6200.00
29 Jul, 2024 962.0 975.0 961.0 970.0 8600.00