ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 713.0 713.0 702.0 710.0 23.3 Thousand
24 Dec, 2024 716.0 716.0 700.0 714.0 83.5 Thousand
23 Dec, 2024 720.0 725.0 712.0 716.0 21.4 Thousand
20 Dec, 2024 735.0 745.0 728.0 728.0 22.6 Thousand
19 Dec, 2024 752.0 752.0 725.0 737.0 7700.00
18 Dec, 2024 760.0 767.0 738.0 750.0 11.8 Thousand
17 Dec, 2024 777.0 778.0 768.0 768.0 2900.00
16 Dec, 2024 793.0 800.0 776.0 783.0 2800.00
13 Dec, 2024 779.0 788.0 770.0 788.0 3100.00
12 Dec, 2024 798.0 804.0 757.0 766.0 11 Thousand