ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 954.0 969.0 953.0 960.0 6900.00
10 Jul, 2024 952.0 954.0 950.0 952.0 6000.00
09 Jul, 2024 955.0 962.0 950.0 955.0 8100.00
08 Jul, 2024 959.0 966.0 953.0 956.0 11.2 Thousand
05 Jul, 2024 977.0 977.0 958.0 958.0 12.2 Thousand
04 Jul, 2024 973.0 989.0 970.0 977.0 15.3 Thousand
03 Jul, 2024 966.0 974.0 961.0 974.0 9800.00
02 Jul, 2024 965.0 968.0 956.0 966.0 8500.00
01 Jul, 2024 980.0 980.0 969.0 969.0 15 Thousand
28 Jun, 2024 999.0 999.0 974.0 980.0 18 Thousand