ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 806.0 840.0 806.0 840.0 6700.00
27 Nov, 2024 832.0 832.0 800.0 805.0 6700.00
26 Nov, 2024 835.0 838.0 829.0 829.0 6000.00
25 Nov, 2024 832.0 835.0 815.0 835.0 2600.00
22 Nov, 2024 852.0 852.0 833.0 833.0 7800.00
21 Nov, 2024 858.0 863.0 846.0 853.0 11.1 Thousand
20 Nov, 2024 815.0 874.0 815.0 856.0 19.1 Thousand
19 Nov, 2024 802.0 810.0 787.0 800.0 7400.00
18 Nov, 2024 767.0 802.0 766.0 800.0 13.9 Thousand
15 Nov, 2024 746.0 755.0 746.0 755.0 3900.00