ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 938.0 939.0 925.0 926.0 25.7 Thousand
12 Jun, 2024 940.0 944.0 936.0 940.0 11.2 Thousand
11 Jun, 2024 931.0 954.0 926.0 948.0 16.3 Thousand
10 Jun, 2024 923.0 936.0 916.0 934.0 17.3 Thousand
07 Jun, 2024 918.0 922.0 913.0 916.0 6900.00
06 Jun, 2024 935.0 946.0 913.0 918.0 40.3 Thousand
05 Jun, 2024 938.0 948.0 922.0 935.0 22.3 Thousand
04 Jun, 2024 933.0 942.0 922.0 942.0 25.3 Thousand
03 Jun, 2024 961.0 961.0 940.0 948.0 11.3 Thousand
31 May, 2024 970.0 970.0 950.0 961.0 14.5 Thousand