ROCOCO CO LTD (5868.T)
JPY 821.0
(-0.48%)
JPY 821.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 721.0 | 723.0 | 720.0 | 723.0 | 2500.00 |
| 14 Jan, 2025 | 743.0 | 743.0 | 725.0 | 727.0 | 2900.00 |
| 10 Jan, 2025 | 741.0 | 748.0 | 737.0 | 738.0 | 6500.00 |
| 09 Jan, 2025 | 767.0 | 767.0 | 740.0 | 746.0 | 6100.00 |
| 08 Jan, 2025 | 741.0 | 770.0 | 722.0 | 769.0 | 8100.00 |
| 07 Jan, 2025 | 737.0 | 742.0 | 735.0 | 741.0 | 5100.00 |
| 06 Jan, 2025 | 721.0 | 735.0 | 721.0 | 735.0 | 5700.00 |
| 30 Dec, 2024 | 803.0 | 803.0 | 716.0 | 721.0 | 21.6 Thousand |
| 27 Dec, 2024 | 709.0 | 716.0 | 701.0 | 713.0 | 11.8 Thousand |
| 26 Dec, 2024 | 702.0 | 717.0 | 702.0 | 710.0 | 28.3 Thousand |
GEO
7135
5426
PTT
PNNX
VRTC