ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 765.0 769.0 761.0 767.0 5700.00
10 Feb, 2025 770.0 770.0 762.0 763.0 1500.00
07 Feb, 2025 769.0 778.0 761.0 775.0 2300.00
06 Feb, 2025 792.0 792.0 771.0 773.0 2000.00
05 Feb, 2025 792.0 792.0 770.0 787.0 6500.00
04 Feb, 2025 790.0 792.0 780.0 780.0 2100.00
03 Feb, 2025 789.0 789.0 774.0 776.0 4700.00
31 Jan, 2025 813.0 814.0 793.0 803.0 6500.00
30 Jan, 2025 799.0 810.0 789.0 795.0 6800.00
29 Jan, 2025 771.0 804.0 771.0 801.0 9500.00