ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 742.0 744.0 726.0 739.0 7900.00
16 Oct, 2024 754.0 754.0 740.0 742.0 1800.00
15 Oct, 2024 740.0 754.0 730.0 754.0 7400.00
11 Oct, 2024 750.0 752.0 741.0 741.0 9600.00
10 Oct, 2024 747.0 748.0 744.0 744.0 5700.00
09 Oct, 2024 747.0 751.0 747.0 749.0 1700.00
08 Oct, 2024 755.0 761.0 745.0 749.0 5900.00
07 Oct, 2024 760.0 767.0 755.0 760.0 6300.00
04 Oct, 2024 763.0 775.0 760.0 760.0 5700.00
03 Oct, 2024 750.0 773.0 750.0 765.0 9600.00