ROCOCO CO LTD (5868.T)
JPY 821.0
(-0.48%)
JPY 821.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 850.0 | 870.0 | 850.0 | 870.0 | 4200.00 |
| 11 Mar, 2025 | 856.0 | 868.0 | 848.0 | 854.0 | 7400.00 |
| 10 Mar, 2025 | 855.0 | 875.0 | 854.0 | 854.0 | 5700.00 |
| 07 Mar, 2025 | 863.0 | 872.0 | 853.0 | 855.0 | 2900.00 |
| 06 Mar, 2025 | 862.0 | 875.0 | 862.0 | 863.0 | 5000.00 |
| 05 Mar, 2025 | 865.0 | 869.0 | 854.0 | 862.0 | 5500.00 |
| 04 Mar, 2025 | 857.0 | 869.0 | 853.0 | 869.0 | 6100.00 |
| 03 Mar, 2025 | 874.0 | 880.0 | 859.0 | 859.0 | 7900.00 |
| 28 Feb, 2025 | 834.0 | 868.0 | 817.0 | 868.0 | 22 Thousand |
| 27 Feb, 2025 | 820.0 | 835.0 | 819.0 | 835.0 | 3000.00 |
GEO
7135
5426
PTT
PNNX
VRTC