ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 747.0 758.0 730.0 758.0 8500.00
30 Oct, 2024 735.0 740.0 725.0 740.0 5800.00
29 Oct, 2024 724.0 726.0 716.0 724.0 3700.00
28 Oct, 2024 725.0 735.0 724.0 724.0 4500.00
25 Oct, 2024 732.0 736.0 709.0 724.0 6200.00
24 Oct, 2024 730.0 745.0 729.0 736.0 2100.00
23 Oct, 2024 735.0 753.0 728.0 732.0 10.8 Thousand
22 Oct, 2024 745.0 750.0 735.0 735.0 4000.00
21 Oct, 2024 735.0 751.0 727.0 751.0 4500.00
18 Oct, 2024 737.0 750.0 731.0 735.0 3300.00