ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 744.0 754.0 741.0 748.0 2200.00
07 Nov, 2024 745.0 756.0 741.0 747.0 8900.00
06 Nov, 2024 748.0 750.0 742.0 750.0 1400.00
05 Nov, 2024 750.0 755.0 740.0 753.0 3900.00
01 Nov, 2024 756.0 756.0 745.0 748.0 2700.00
31 Oct, 2024 747.0 758.0 730.0 758.0 8500.00
30 Oct, 2024 735.0 740.0 725.0 740.0 5800.00
29 Oct, 2024 724.0 726.0 716.0 724.0 3700.00
28 Oct, 2024 725.0 735.0 724.0 724.0 4500.00
25 Oct, 2024 732.0 736.0 709.0 724.0 6200.00