ROCOCO CO LTD (5868.T)
JPY 821.0
(-0.48%)
JPY 821.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 854.0 | 884.0 | 785.0 | 806.0 | 406.4 Thousand |
| 22 Apr, 2025 | 775.0 | 925.0 | 775.0 | 840.0 | 601.2 Thousand |
| 21 Apr, 2025 | 782.0 | 790.0 | 781.0 | 784.0 | 3500.00 |
| 18 Apr, 2025 | 778.0 | 787.0 | 778.0 | 786.0 | 5200.00 |
| 17 Apr, 2025 | 771.0 | 792.0 | 771.0 | 777.0 | 5300.00 |
| 16 Apr, 2025 | 792.0 | 792.0 | 770.0 | 780.0 | 6600.00 |
| 15 Apr, 2025 | 789.0 | 793.0 | 783.0 | 789.0 | 5900.00 |
| 14 Apr, 2025 | 787.0 | 797.0 | 781.0 | 794.0 | 7700.00 |
| 11 Apr, 2025 | 773.0 | 785.0 | 770.0 | 780.0 | 6300.00 |
| 10 Apr, 2025 | 783.0 | 839.0 | 783.0 | 786.0 | 14.3 Thousand |
GEO
7135
5426
PTT
PNNX
VRTC