ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 746.0 755.0 746.0 755.0 3900.00
14 Nov, 2024 742.0 748.0 742.0 745.0 3300.00
13 Nov, 2024 765.0 765.0 750.0 750.0 4400.00
12 Nov, 2024 784.0 789.0 767.0 767.0 3300.00
11 Nov, 2024 747.0 793.0 747.0 786.0 8700.00
08 Nov, 2024 744.0 754.0 741.0 748.0 2200.00
07 Nov, 2024 745.0 756.0 741.0 747.0 8900.00
06 Nov, 2024 748.0 750.0 742.0 750.0 1400.00
05 Nov, 2024 750.0 755.0 740.0 753.0 3900.00
01 Nov, 2024 756.0 756.0 745.0 748.0 2700.00