ROCOCO CO LTD (5868.T)

JPY 806.0

(-4.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 858.0 860.0 851.0 854.0 6100.00
26 Mar, 2025 857.0 858.0 848.0 856.0 5900.00
25 Mar, 2025 862.0 862.0 849.0 858.0 5000.00
24 Mar, 2025 868.0 869.0 848.0 862.0 9600.00
21 Mar, 2025 850.0 865.0 845.0 865.0 5300.00
19 Mar, 2025 845.0 852.0 837.0 852.0 6100.00
18 Mar, 2025 849.0 850.0 842.0 850.0 7000.00
17 Mar, 2025 851.0 858.0 847.0 858.0 3300.00
14 Mar, 2025 843.0 852.0 842.0 852.0 8800.00
13 Mar, 2025 870.0 878.0 844.0 844.0 8100.00