ROCOCO CO LTD (5868.T)
JPY 821.0
(-0.48%)
JPY 821.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 908.0 | 964.0 | 908.0 | 960.0 | 67.1 Thousand |
| 23 May, 2025 | 895.0 | 911.0 | 895.0 | 910.0 | 26.6 Thousand |
| 22 May, 2025 | 882.0 | 898.0 | 882.0 | 886.0 | 4400.00 |
| 21 May, 2025 | 903.0 | 905.0 | 890.0 | 890.0 | 11.8 Thousand |
| 20 May, 2025 | 915.0 | 915.0 | 895.0 | 895.0 | 19.6 Thousand |
| 19 May, 2025 | 909.0 | 920.0 | 902.0 | 918.0 | 40.2 Thousand |
| 16 May, 2025 | 898.0 | 918.0 | 873.0 | 890.0 | 89.4 Thousand |
| 15 May, 2025 | 836.0 | 894.0 | 834.0 | 883.0 | 57 Thousand |
| 14 May, 2025 | 850.0 | 862.0 | 848.0 | 857.0 | 20 Thousand |
| 13 May, 2025 | 835.0 | 848.0 | 835.0 | 845.0 | 9500.00 |
GEO
7135
5426
PTT
PNNX
VRTC