ROCOCO CO LTD (5868.T)

JPY 737.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 779.0 788.0 770.0 788.0 3100.00
12 Dec, 2024 798.0 804.0 757.0 766.0 11 Thousand
11 Dec, 2024 807.0 807.0 796.0 798.0 1800.00
10 Dec, 2024 793.0 809.0 790.0 807.0 9500.00
09 Dec, 2024 812.0 818.0 785.0 796.0 7700.00
06 Dec, 2024 819.0 819.0 816.0 816.0 900.00
05 Dec, 2024 829.0 829.0 812.0 824.0 8100.00
04 Dec, 2024 814.0 832.0 814.0 831.0 10.4 Thousand
03 Dec, 2024 822.0 825.0 818.0 824.0 4100.00
02 Dec, 2024 837.0 837.0 820.0 831.0 4600.00