ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1170.0 1172.0 1130.0 1134.0 251.8 Thousand
10 Jan, 2024 1130.0 1175.0 1100.0 1116.0 316.8 Thousand
09 Jan, 2024 1170.0 1178.0 1128.0 1137.0 162.1 Thousand
05 Jan, 2024 1217.0 1230.0 1152.0 1157.0 274.2 Thousand
04 Jan, 2024 1146.0 1217.0 1123.0 1210.0 305.2 Thousand
29 Dec, 2023 1160.0 1187.0 1107.0 1146.0 534.5 Thousand
28 Dec, 2023 1130.0 1147.0 1099.0 1103.0 171.5 Thousand
27 Dec, 2023 1110.0 1147.0 1076.0 1132.0 316.3 Thousand
26 Dec, 2023 1165.0 1195.0 1121.0 1121.0 348.1 Thousand
25 Dec, 2023 1173.0 1213.0 1128.0 1175.0 531.1 Thousand