Asahi Holdings, Inc. (5857.T)

JPY 2003.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1903.0 1913.0 1893.0 1910.0 190.8 Thousand
17 Oct, 2023 1912.0 1918.0 1901.0 1902.0 338.7 Thousand
16 Oct, 2023 1897.0 1914.0 1891.0 1897.0 386 Thousand
13 Oct, 2023 1882.0 1898.0 1878.0 1893.0 318.2 Thousand
12 Oct, 2023 1881.0 1893.0 1875.0 1892.0 292.5 Thousand
11 Oct, 2023 1878.0 1882.0 1869.0 1873.0 290.9 Thousand
10 Oct, 2023 1853.0 1868.0 1851.0 1868.0 411.9 Thousand
06 Oct, 2023 1828.0 1840.0 1828.0 1831.0 239.5 Thousand
05 Oct, 2023 1808.0 1824.0 1800.0 1822.0 486.5 Thousand
04 Oct, 2023 1829.0 1840.0 1802.0 1808.0 713 Thousand