Asahi Holdings, Inc. (5857.T)

JPY 1664.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1715.0 1727.0 1706.0 1710.0 164.1 Thousand
27 Dec, 2024 1699.0 1715.0 1693.0 1715.0 168.4 Thousand
26 Dec, 2024 1687.0 1698.0 1686.0 1692.0 219.2 Thousand
25 Dec, 2024 1686.0 1688.0 1674.0 1688.0 192.8 Thousand
24 Dec, 2024 1680.0 1687.0 1675.0 1681.0 202.9 Thousand
23 Dec, 2024 1672.0 1678.0 1664.0 1675.0 220.7 Thousand
20 Dec, 2024 1671.0 1685.0 1668.0 1672.0 268.8 Thousand
19 Dec, 2024 1656.0 1676.0 1654.0 1667.0 285.5 Thousand
18 Dec, 2024 1701.0 1703.0 1669.0 1670.0 262.1 Thousand
17 Dec, 2024 1708.0 1712.0 1700.0 1701.0 150.3 Thousand