Asahi Holdings, Inc. (5857.T)

JPY 1664.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1740.0 1747.0 1723.0 1723.0 215.9 Thousand
29 Nov, 2024 1754.0 1758.0 1745.0 1745.0 135.2 Thousand
28 Nov, 2024 1739.0 1760.0 1735.0 1758.0 175.4 Thousand
27 Nov, 2024 1771.0 1786.0 1732.0 1735.0 222.8 Thousand
26 Nov, 2024 1769.0 1787.0 1769.0 1787.0 148.1 Thousand
25 Nov, 2024 1786.0 1792.0 1768.0 1771.0 808.7 Thousand
22 Nov, 2024 1768.0 1783.0 1764.0 1771.0 178.5 Thousand
21 Nov, 2024 1767.0 1779.0 1754.0 1756.0 234.3 Thousand
20 Nov, 2024 1791.0 1795.0 1767.0 1773.0 282.5 Thousand
19 Nov, 2024 1789.0 1797.0 1780.0 1791.0 153.1 Thousand