Asahi Holdings, Inc. (5857.T)

JPY 2003.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1995.0 2014.0 1988.0 2003.0 276.4 Thousand
18 Mar, 2025 1980.0 1989.0 1970.0 1981.0 212.9 Thousand
17 Mar, 2025 1989.0 1994.0 1975.0 1978.0 118.4 Thousand
14 Mar, 2025 1974.0 1983.0 1964.0 1974.0 240.8 Thousand
13 Mar, 2025 1969.0 1980.0 1962.0 1969.0 205.8 Thousand
12 Mar, 2025 1949.0 1977.0 1945.0 1966.0 231 Thousand
11 Mar, 2025 1947.0 1949.0 1910.0 1924.0 266.5 Thousand
10 Mar, 2025 1980.0 1980.0 1952.0 1963.0 173.2 Thousand
07 Mar, 2025 1960.0 1969.0 1936.0 1966.0 202.1 Thousand
06 Mar, 2025 1972.0 1998.0 1972.0 1982.0 347.4 Thousand