Asahi Holdings, Inc. (5857.T)

JPY 1664.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1698.0 1708.0 1698.0 1705.0 255.2 Thousand
13 Dec, 2024 1710.0 1724.0 1699.0 1703.0 373.2 Thousand
12 Dec, 2024 1726.0 1732.0 1724.0 1726.0 309.1 Thousand
11 Dec, 2024 1711.0 1717.0 1704.0 1711.0 283.9 Thousand
10 Dec, 2024 1717.0 1724.0 1705.0 1708.0 317.5 Thousand
09 Dec, 2024 1715.0 1722.0 1705.0 1710.0 359.2 Thousand
06 Dec, 2024 1719.0 1721.0 1694.0 1715.0 332.1 Thousand
05 Dec, 2024 1720.0 1733.0 1714.0 1719.0 269.6 Thousand
04 Dec, 2024 1738.0 1741.0 1708.0 1708.0 296.1 Thousand
03 Dec, 2024 1732.0 1748.0 1732.0 1738.0 263.8 Thousand