Asahi Holdings, Inc. (5857.T)

JPY 2028.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1879.0 1891.0 1875.0 1880.0 217.5 Thousand
08 Nov, 2023 1904.0 1910.0 1878.0 1889.0 401.6 Thousand
07 Nov, 2023 1905.0 1924.0 1904.0 1912.0 394.6 Thousand
06 Nov, 2023 1912.0 1912.0 1884.0 1907.0 341.7 Thousand
02 Nov, 2023 1921.0 1927.0 1880.0 1884.0 289 Thousand
01 Nov, 2023 1912.0 1919.0 1892.0 1908.0 382.4 Thousand
31 Oct, 2023 1850.0 1910.0 1848.0 1910.0 483.8 Thousand
30 Oct, 2023 1861.0 1861.0 1837.0 1854.0 976.6 Thousand
27 Oct, 2023 1806.0 1865.0 1801.0 1865.0 779.1 Thousand
26 Oct, 2023 1811.0 1822.0 1768.0 1771.0 1.08 Million