Asahi Holdings, Inc. (5857.T)

JPY 2003.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1888.0 1894.0 1854.0 1854.0 584.2 Thousand
02 Oct, 2023 1900.0 1921.0 1885.0 1887.0 377.9 Thousand
29 Sep, 2023 1918.0 1919.0 1882.0 1897.0 539.9 Thousand
28 Sep, 2023 1902.0 1927.0 1891.0 1910.0 571.9 Thousand
27 Sep, 2023 1944.0 1963.0 1942.0 1959.0 760.4 Thousand
26 Sep, 2023 1948.0 1958.0 1944.0 1946.0 321 Thousand
25 Sep, 2023 1947.0 1954.0 1941.0 1948.0 197.2 Thousand
22 Sep, 2023 1940.0 1949.0 1933.0 1945.0 269.2 Thousand
21 Sep, 2023 1950.0 1964.0 1942.0 1946.0 395.3 Thousand
20 Sep, 2023 1964.0 1966.0 1948.0 1950.0 421.6 Thousand