Asahi Holdings, Inc. (5857.T)

JPY 2028.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1918.0 1919.0 1905.0 1906.0 100.5 Thousand
22 Nov, 2023 1915.0 1925.0 1912.0 1912.0 101.7 Thousand
21 Nov, 2023 1920.0 1925.0 1909.0 1914.0 144 Thousand
20 Nov, 2023 1926.0 1942.0 1923.0 1929.0 521.8 Thousand
17 Nov, 2023 1906.0 1919.0 1903.0 1919.0 193.7 Thousand
16 Nov, 2023 1885.0 1918.0 1885.0 1915.0 345.5 Thousand
15 Nov, 2023 1889.0 1898.0 1885.0 1897.0 211.6 Thousand
14 Nov, 2023 1881.0 1881.0 1868.0 1872.0 148 Thousand
13 Nov, 2023 1883.0 1885.0 1867.0 1872.0 185.2 Thousand
10 Nov, 2023 1884.0 1886.0 1868.0 1883.0 183 Thousand