Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 37.2 Thousand |
| 10 Jun, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 80.9 Thousand |
| 07 Jun, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 33.6 Thousand |
| 06 Jun, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 126.6 Thousand |
| 05 Jun, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 93 Thousand |
| 04 Jun, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 118.7 Thousand |
| 03 Jun, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 113.8 Thousand |
| 31 May, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 210.1 Thousand |
| 30 May, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 130.7 Thousand |
| 29 May, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 17.5 Thousand |
6127
9900
008490
CYP
MONET
MBH