Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 9600.00 |
| 09 Jul, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 87 Thousand |
| 08 Jul, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 164.3 Thousand |
| 05 Jul, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 188.5 Thousand |
| 04 Jul, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 266.6 Thousand |
| 03 Jul, 2024 | 40.0 | 40.0 | 38.0 | 40.0 | 484.6 Thousand |
| 02 Jul, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 6600.00 |
| 01 Jul, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 205.1 Thousand |
| 28 Jun, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 62.4 Thousand |
| 27 Jun, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 56.9 Thousand |
6127
9900
008490
CYP
MONET
MBH