Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 31.0 | 34.0 | 31.0 | 33.0 | 389.7 Thousand |
| 07 Aug, 2024 | 27.0 | 32.0 | 27.0 | 30.0 | 302.9 Thousand |
| 06 Aug, 2024 | 28.0 | 29.0 | 27.0 | 27.0 | 186.5 Thousand |
| 05 Aug, 2024 | 31.0 | 31.0 | 25.0 | 25.0 | 953.3 Thousand |
| 02 Aug, 2024 | 35.0 | 35.0 | 32.0 | 32.0 | 368 Thousand |
| 01 Aug, 2024 | 35.0 | 38.0 | 34.0 | 35.0 | 1.02 Million |
| 31 Jul, 2024 | 31.0 | 35.0 | 30.0 | 34.0 | 816.2 Thousand |
| 30 Jul, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 180.2 Thousand |
| 29 Jul, 2024 | 32.0 | 32.0 | 29.0 | 31.0 | 955.3 Thousand |
| 26 Jul, 2024 | 34.0 | 34.0 | 31.0 | 32.0 | 981.2 Thousand |
6127
9900
008490
CYP
MONET
MBH