Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 38.0 | 39.0 | 35.0 | 36.0 | 806.9 Thousand |
| 23 Jul, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 3800.00 |
| 22 Jul, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 82.4 Thousand |
| 19 Jul, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 27.2 Thousand |
| 18 Jul, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 21.2 Thousand |
| 17 Jul, 2024 | 38.0 | 39.0 | 38.0 | 38.0 | 24.9 Thousand |
| 16 Jul, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 44.2 Thousand |
| 12 Jul, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 19.4 Thousand |
| 11 Jul, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 50.3 Thousand |
| 10 Jul, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 9600.00 |
6127
9900
008490
CYP
MONET
MBH