Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 243.9 Thousand |
| 24 Jun, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 214.7 Thousand |
| 21 Jun, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 15.7 Thousand |
| 20 Jun, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 133 Thousand |
| 19 Jun, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 54.8 Thousand |
| 18 Jun, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 77.7 Thousand |
| 17 Jun, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 51 Thousand |
| 14 Jun, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 35.8 Thousand |
| 13 Jun, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 45.6 Thousand |
| 12 Jun, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 46.5 Thousand |
6127
9900
008490
CYP
MONET
MBH