Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 74.8 Thousand |
| 27 May, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 80.9 Thousand |
| 24 May, 2024 | 40.0 | 41.0 | 39.0 | 39.0 | 118.5 Thousand |
| 23 May, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 307.4 Thousand |
| 22 May, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 441.4 Thousand |
| 21 May, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 142 Thousand |
| 20 May, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 71.5 Thousand |
| 17 May, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 197.8 Thousand |
| 16 May, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 236 Thousand |
| 15 May, 2024 | 42.0 | 42.0 | 40.0 | 40.0 | 816.2 Thousand |
6127
9900
008490
CYP
MONET
MBH