Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 31.1 Thousand |
| 10 May, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 27.6 Thousand |
| 09 May, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 25.4 Thousand |
| 08 May, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 16.2 Thousand |
| 07 May, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 21.3 Thousand |
| 02 May, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 14.6 Thousand |
| 01 May, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 38.9 Thousand |
| 30 Apr, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 38.4 Thousand |
| 26 Apr, 2024 | 39.0 | 41.0 | 39.0 | 39.0 | 35.4 Thousand |
| 25 Apr, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 103.4 Thousand |
6127
9900
008490
CYP
MONET
MBH