Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 113.6 Thousand |
| 09 Apr, 2024 | 42.0 | 43.0 | 41.0 | 43.0 | 77.9 Thousand |
| 08 Apr, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 42.1 Thousand |
| 05 Apr, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 29 Thousand |
| 04 Apr, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 90.7 Thousand |
| 03 Apr, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 112.8 Thousand |
| 02 Apr, 2024 | 44.0 | 44.0 | 41.0 | 42.0 | 285.4 Thousand |
| 01 Apr, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 58.9 Thousand |
| 29 Mar, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 23.3 Thousand |
| 28 Mar, 2024 | 43.0 | 44.0 | 43.0 | 44.0 | 97.1 Thousand |
6127
9900
008490
CYP
MONET
MBH